|
Home |
Jam-Search.info
|
| CWLZ | Cowlitz Bancorp. | 0.18 | 200 | 79.99% |
| TSTF | Teamstaff, Inc. | 0.60 | 74100 | 30.43% |
| BAYN | Bay National Corp. | 0.09 | 6300 | 28.57% |
| GTIM | Good Times Restaurants Inc. | 2.34 | 9100 | 23.15% |
| GTCB | Gtc Biotherapeutics, Inc. | 0.35 | 9100 | 16.66% |
| CHIO | China INSOnline Corp. | 0.07 | 342400 | 16.66% |
| DYNT | Dynatronics Corp. | 1.85 | 1360100 | 15.62% |
| MDW | Midway Gold Corp. | 2.12 | 2910000 | 14.59% |
| BKRS | Bakers Footwear Group Inc. | 1.19 | 17200 | 13.33% |
| ANF | Abercrombie & Fitch Co. | 65.57 | 12866800 | 10.81% |
| MMG | Metalline Mining Co. | 1.25 | 1112300 | 10.61% |
| LUB | Luby's Inc. | 5.65 | 120500 | 10.13% |
| FSI | Flexible Solutions International Inc. | 2.11 | 130700 | 9.89% |
| ATC | Cycle Country Accessories Corp. | 0.35 | 12500 | 9.37% |
| GROW | U.S. Global Investors, Inc. | 8.88 | 194900 | 9.09% |
| GLRP | Glen Rose Petroleum Corp. | 0.60 | 10300 | 9.09% |
| GTF | Cytomedix Inc. | 0.49 | 486300 | 8.88% |
| CMT | Core Molding Technologies Inc. | 8.22 | 43400 | 8.58% |
| CYOU | Changyou.com Limited | 36.21 | 324400 | 8.34% |
| NAVR | Navarre Corp. | 1.97 | 88200 | 8.24% |
| NOBH | Nobility Homes Inc. | 8.75 | 3500 | 8.15% |
| BLDR | Builders FirstSource, Inc. | 3.28 | 794200 | 7.89% |
| SUF | Sulphco Inc. | 0.14 | 815500 | 7.69% |
| TGEN | Targeted Genetics Corp. | 0.29 | 4800 | 7.4% |
| AMIN | American International Industries Inc. | 0.59 | 29000 | 7.27% |
| PRWT | Premierwest Bancorp | 2.36 | 60800 | 7.27% |
| UWN | Nevada Gold & Casinos Inc. | 1.33 | 107900 | 7.25% |
| NYNY | Empire Resorts Inc. | 0.61 | 80600 | 7.01% |
| RLOG | Rand Logistics, Inc. | 8.10 | 1343600 | 6.71% |
| UXG | Us Gold Corporation | 9.52 | 4527200 | 6.48% |
| DISK | Image Entertainment, Inc. | 0.17 | 2600 | 6.25% |
| XRA | Exeter Resource Corporation | 5.47 | 678600 | 6.21% |
| CAEI | China Architectural Engineering, Inc. | 1.24 | 19700 | 5.98% |
| XFN | Xfone, Inc. | 1.44 | 1700 | 5.88% |
| ICH | Investors Capital Holdings, Ltd. | 6.48 | 2500 | 5.88% |
| THM | International Tower Hill Mines Ltd. | 10.38 | 616400 | 5.7% |
| ABX | Barrick Gold Corporation | 54.28 | 12727100 | 5.62% |
| IMMU | Immunomedics Inc. | 3.96 | 611000 | 5.6% |
| KGC | Kinross Gold Corporation | 16.23 | 12106300 | 5.45% |
| IAG | Iamgold Corp. | 22.90 | 2741500 | 5.33% |
| RSH | Radioshack Corp. | 15.71 | 6305800 | 5.15% |
| AUY | Yamana Gold, Inc. | 12.96 | 11809200 | 5.1% |
| HWD | Harry Winston Diamond Corporation | 17.77 | 443900 | 5.08% |
| DSW | Dsw Inc. | 43.13 | 579700 | 5.04% |
| WMS | Wms Industries Inc. | 37.33 | 1894100 | 5.03% |
| PTIE | Pain Therapeutics Inc. | 9.96 | 668800 | 4.84% |
| SCSS | Select Comfort Corporation | 12.78 | 354800 | 4.84% |
| DNDN | Dendreon Corp. | 38.65 | 4911500 | 4.82% |
| ZIXI | Zix Corp. | 3.96 | 1656700 | 4.76% |
| ZINC | Horsehead Holding Corp. | 17.61 | 411300 | 4.38% |
| NEM | Newmont Mining Corp. | 56.98 | 10468300 | 4.37% |
| RMTR | Ramtron International Corp. | 2.95 | 270400 | 4.24% |
| TCL | Tata Communications Limited | 11.66 | 130300 | 4.2% |
| IBNK | Integra Bank Corporation | 0.25 | 68800 | 4.16% |
| AEM | Agnico-Eagle Mines Ltd. | 66.81 | 5032300 | 4.16% |
| SMHG | Sanders Morris Harris Group, Inc. | 8.70 | 37700 | 4.06% |
| PPHM | Peregrine Pharmaceuticals Inc. | 2.66 | 728000 | 3.9% |
| VHI | Valhi Inc. | 28.36 | 24300 | 3.8% |
| MLNK | Moduslink Global Solutions, Inc. | 5.40 | 230000 | 3.64% |
| VIV | Vivo Participacoes S.A. | 43.45 | 1751000 | 3.62% |
| SNSS | Sunesis Pharmaceuticals Inc. | 2.02 | 2430100 | 3.58% |
| SRLS | Seracare Life Sciences, Inc. | 3.83 | 30600 | 3.51% |
| CPHI | China Pharma Holdings, Inc. | 2.39 | 82400 | 3.46% |
| CYMI | Cymer Inc. | 57.38 | 308300 | 3.44% |
| DUSA | Dusa Pharmaceuticals Inc. | 5.72 | 524200 | 3.43% |
| SSYS | Stratasys Inc. | 52.46 | 505700 | 3.41% |
| RECN | Resources Connection Inc. | 15.50 | 915100 | 3.4% |
| BKS | Barnes & Noble, Inc. | 9.23 | 623600 | 3.35% |
| MGT | Mgt Capital Investments, Inc. | 0.31 | 40900 | 3.33% |
| SAH | Sonic Automotive Inc. | 14.37 | 696900 | 3.3% |
| SMRT | Stein Mart Inc. | 10.25 | 140200 | 3.22% |
| CSTR | Coinstar Inc. | 46.88 | 1479000 | 3.14% |
| BBW | Build-A-Bear Workshop Inc. | 6.31 | 79800 | 3.1% |
| HCKT | The Hackett Group, Inc. | 4.00 | 72000 | 3.09% |
| MDCA | Mdc Partners Inc. | 17.42 | 342700 | 3.07% |
| ZEUS | Olympic Steel Inc. | 34.35 | 75100 | 3.06% |
| ABD | Acco Brands Corporation | 10.10 | 517100 | 3.06% |
| TCK | Teck Resources Limited | 58.44 | 4239000 | 2.81% |
| CVB | Lehman ABS 7.75 KMI | 11.00 | 10100 | 2.8% |
| LCAV | Lca-Vision Inc. | 7.03 | 101100 | 2.77% |
| PSAU | Powershares Global Gold & Prec Metals | 50.16 | 4400 | 2.76% |
| CAVM | Cavium Networks, Inc. | 45.90 | 1694700 | 2.73% |
| HIBB | Hibbett Sports, Inc. | 36.66 | 334100 | 2.71% |
| ADES | Ada-ES, Inc. | 24.19 | 130300 | 2.67% |
| NXG | Northgate Minerals Corp. | 2.74 | 4847400 | 2.62% |
| IDTI | Integrated Device Technology Inc. | 7.43 | 1530000 | 2.62% |
| XSD | Spdr S&P Semiconductor | 58.47 | 78800 | 2.61% |
| PLNR | Planar Systems Inc. | 2.37 | 133300 | 2.59% |
| GPS | Gap Inc. | 23.10 | 9039200 | 2.52% |
| SSFN | Stewardship Financial Corp. | 6.09 | 300 | 2.52% |
| MOSY | Mosys, Inc. | 6.15 | 103600 | 2.5% |
| VSEA | Varian Semiconductor Equipment Associates Inc. | 48.47 | 710000 | 2.47% |
| ASF | Administaff Inc. | 29.62 | 81800 | 2.45% |
| OMX | Officemax Inc. | 13.50 | 1404300 | 2.42% |
| QCCO | Qc Holdings Inc. | 4.66 | 19500 | 2.41% |
| SMH | Semiconductor HOLDRs | 34.62 | 19851700 | 2.36% |
| MUR | Murphy Oil Corporation | 75.04 | 2107500 | 2.33% |
| BWLD | Buffalo Wild Wings Inc. | 56.43 | 326000 | 2.32% |
| HLYS | Heelys, Inc. | 2.20 | 59500 | 2.32% |
| URS | Urs Corporation | 46.76 | 617600 | 2.31% |
| PDLI | Pdl BioPharma, Inc. | 6.20 | 3013200 | 2.31% |
| LPL | Lg Display Co., Ltd. | 16.84 | 1280700 | 2.3% |
| LXRX | Lexicon Pharmaceuticals, Inc. | 1.78 | 796000 | 2.29% |
| MFI | Microfinancial Inc. | 4.45 | 12200 | 2.29% |
| MAPP | Map Pharmaceuticals, Inc. | 14.34 | 440800 | 2.2% |
| IDT | Idt Corporation | 27.82 | 201400 | 2.2% |
| CQB | Chiquita Brands International Inc. | 15.74 | 298700 | 2.2% |
| VOL | Volt Information Sciences Inc. | 6.50 | 3716500 | 2.2% |
| PMR | Powershares Dynamic Retail | 20.92 | 4300 | 2.19% |
| FBN | Furniture Brands International Inc. | 4.66 | 542000 | 2.19% |
| TGIS | Thomas Group Inc. | 1.40 | 5700 | 2.18% |
| SAAS | Incontact, Inc. | 3.35 | 60500 | 2.13% |
| LVLT | Level 3 Communications Inc. | 1.45 | 13435000 | 2.11% |
| HLX | Helix Energy Solutions Group, Inc. | 17.46 | 1014300 | 2.1% |
| OCLS | Oculus Innovative Sciences, Inc. | 2.00 | 25700 | 2.04% |
| SLV | Ishares Silver Trust | 38.34 | 30047600 | 2.02% |
| EGI | Entree Gold Inc. | 3.07 | 186600 | 1.99% |
| BDSI | Biodelivery Sciences International Inc. | 3.61 | 60900 | 1.97% |
| RTI | Rti International Metals, Inc. | 31.75 | 527500 | 1.95% |
| MNTG | Mtr Gaming Group, Inc. | 2.65 | 11000 | 1.92% |
| RAD | Rite Aid Corp. | 1.07 | 7039500 | 1.9% |
| ALXA | Alexza Pharmaceuticals Inc. | 1.62 | 531200 | 1.88% |
| TDF | Templeton Dragon Fund Inc. | 32.06 | 87900 | 1.87% |
| TXT | Textron Inc. | 28.11 | 3706000 | 1.84% |
| LYV | Live Nation, Inc. | 10.12 | 843500 | 1.81% |
| MAIL | Incredimail, Ltd. | 7.38 | 31700 | 1.79% |
| UHT | Universal Health Realty Income Trust | 41.65 | 51700 | 1.75% |
| HGR | Hanger Orthopedic Group Inc. | 27.02 | 183400 | 1.73% |
| VCBI | Virginia Commerce Bancorp Inc. | 5.93 | 48400 | 1.71% |
| CRI | Carter's, Inc. | 29.69 | 719800 | 1.71% |
| SAPE | Sapient Corp. | 11.93 | 940300 | 1.7% |
| ENSG | The Ensign Group, Inc. | 33.45 | 92900 | 1.67% |
| OXGN | Oxigene Inc. | 1.86 | 187100 | 1.63% |
| DRH | Diamondrock Hospitality Co. | 11.17 | 1038800 | 1.63% |
| ASX | Advanced Semiconductor Engineering Inc. | 5.60 | 781200 | 1.63% |
| KND | Kindred Healthcare Inc. | 24.59 | 841000 | 1.61% |
| PEF | Powershares FTSE RAFI Europe | 36.20 | 3500 | 1.59% |
| REGN | Regeneron Pharmaceuticals, Inc. | 46.15 | 834300 | 1.58% |
| TEVA | Teva Pharmaceutical Industries Limited | 50.81 | 3995900 | 1.53% |
| UBA | Urstadt Biddle Properties Inc. | 19.28 | 146400 | 1.52% |
| ROST | Ross Stores Inc. | 72.42 | 1839000 | 1.52% |
| WBCO | Washington Banking Co. | 14.00 | 12700 | 1.52% |
| NCI | Navigant Consulting Inc. | 10.06 | 428300 | 1.51% |
| FCX | Freeport-McMoRan Copper & Gold Inc. | 56.61 | 17431100 | 1.5% |
| LTC | Ltc Properties Inc. | 29.30 | 442100 | 1.45% |
| PDC | Pioneer Drilling Co. | 13.98 | 516100 | 1.45% |
| WCBO | West Coast Bancorp | 3.52 | 232600 | 1.44% |
| PBCT | People's United Financial Inc. | 12.85 | 5395400 | 1.42% |
| CNQ | Canadian Natural Resources Limited | 49.76 | 2198900 | 1.42% |
| CRWS | Crown Crafts Inc. | 5.00 | 62500 | 1.41% |
| AWC | Alumina Ltd. | 10.75 | 178400 | 1.41% |
| GBE | Grubb & Ellis Company | 0.72 | 621400 | 1.4% |
| SKY | Skyline Corp. | 20.98 | 23000 | 1.4% |
| MEI | Methode Electronics Inc. | 12.37 | 93500 | 1.39% |
| BKYF | Bank of Kentucky Financial Corp. | 21.05 | 9100 | 1.39% |
| CPC | Chemspec International Limited | 7.45 | 30200 | 1.36% |
| AFFY | Affymax, Inc. | 5.93 | 755400 | 1.36% |
| FLXS | Flexsteel Industries Inc. | 15.20 | 5800 | 1.33% |
| SMSI | Smith Micro Software Inc. | 9.33 | 244300 | 1.3% |
| LOR | Lazard World Dividend & Income Fund Inc. | 13.52 | 30100 | 1.27% |
| DMC | Document Security Systems Inc. | 4.00 | 31800 | 1.26% |
| RVBD | Riverbed Technology, Inc. | 34.29 | 4982300 | 1.26% |
| TUES | Tuesday Morning Corp. | 4.86 | 101100 | 1.25% |
| MZA | Blackrock Muniyield Arizona Fund, Inc. | 12.25 | 2100 | 1.23% |
| CJS | Vale CAPITAL II | 95.40 | 200 | 1.22% |
| SPPR | Supertel Hospitality, Inc. | 1.65 | 8000 | 1.22% |
| NBR | Nabors Industries Ltd. | 30.56 | 3812800 | 1.22% |
| BTI | British American Tobacco plc | 83.60 | 198300 | 1.21% |
| EVF | Eaton Vance Senior Income Trust | 7.48 | 103400 | 1.21% |
| MEDW | Mediware Information Systems Inc. | 12.48 | 26900 | 1.21% |
| TMV | Direxion Daily 30 Yr Trs Bear 3X Shares | 43.39 | 618400 | 1.18% |
| MDC | Mdc Holdings Inc. | 25.70 | 974100 | 1.18% |
| ALM | Alabama POWER CO | 26.98 | 27900 | 1.16% |
| VALE | Vale S.A. | 34.27 | 21059000 | 1.15% |
| TOFC | Tower Financial Corporation | 8.74 | 3400 | 1.15% |
| DHM | Str OBLIG 8.125 FON | 25.66 | 1000 | 1.14% |
| SYNT | Syntel Inc. | 52.91 | 56300 | 1.14% |
| EDU | New Oriental Education & Technology Group | 105.07 | 364700 | 1.14% |
| AAN | Aaron's, Inc. | 26.06 | 385800 | 1.12% |
| ANCX | Access National Corp. | 7.19 | 500 | 1.12% |
| GGC | Georgia Gulf Corp. | 36.40 | 982700 | 1.11% |
| UCC | Ultra Consumer Services ProShares | 54.74 | 400 | 1.1% |
| LGF | Lions Gate Entertainment Corp. | 6.39 | 274300 | 1.1% |
| GPK | Graphic Packaging Holding Company | 5.58 | 893200 | 1.08% |
| ELOY | Eloyalty Corp. | 7.47 | 2100 | 1.08% |
| COLM | Columbia Sportswear Company | 59.49 | 97200 | 1.08% |
| BOOM | Dynamic Materials Corp. | 29.15 | 107900 | 1.07% |
| URI | United Rentals, Inc. | 34.09 | 1400600 | 1.06% |
| CSU | Capital Senior Living Corp. | 10.55 | 68000 | 1.05% |
| ADTN | Adtran Inc. | 41.98 | 623200 | 1.05% |
| IDN | Intellicheck Mobilisa, Inc. | 0.97 | 22100 | 1.04% |
| ISCA | International Speedway Corp. | 31.84 | 268300 | 1.04% |
| TNK | Teekay Tankers Ltd. | 10.63 | 471200 | 1.04% |
| CLF | Cliffs Natural Resources Inc. | 101.04 | 2984500 | 1.03% |
| IHE | Ishares Dow Jones US Pharmaceuticals | 68.16 | 7100 | 1.03% |
| SEB | Seaboard Corp. | 2443.00 | 400 | 1.03% |
| CEF | Central Fund of Canada Limited | 22.56 | 2890800 | 1.03% |
| NVO | Novo Nordisk A/S | 127.58 | 143100 | 1.02% |
| COST | Costco Wholesale Corporation | 74.93 | 3386300 | 1.02% |
| WMG | Warner Music Group Corp. | 6.91 | 250100 | 1.02% |
| HOKU | Hoku Scientific, Inc. | 2.00 | 64400 | 1.01% |
| VAL | Valspar Corp. | 39.83 | 999200 | 1.01% |
| BGG | Briggs & Stratton Corp. | 23.07 | 324700 | 1% |
| HUBG | Hub Group Inc. | 38.63 | 368000 | 0.99% |
| CMF | Ishares S&P CA AMT-Free Municipal Bd | 101.54 | 6100 | 0.98% |
| PFK | Prudential FNL INFLT | 26.10 | 3600 | 0.96% |
| UWM | Ultra Russell2000 ProShares | 50.36 | 1641000 | 0.96% |
| ABMD | Abiomed Inc. | 15.02 | 127500 | 0.94% |
| SMA | Symmetry Medical, Inc. | 9.70 | 440500 | 0.93% |
| MMV | Eaton Vance Massachusetts Municipal Income Trust | 12.98 | 3100 | 0.93% |
| AIRM | Air Methods Corp. | 69.98 | 163000 | 0.93% |
| BGH | Buckeye GP Holdings L.P. | 47.07 | 28700 | 0.92% |
| VLCM | Volcom Inc. | 18.49 | 112800 | 0.92% |
| RXD | Ultrashort Health Care ProShares | 25.38 | 400 | 0.91% |
| HJT | Ms STRUCTURED ASSET | 25.48 | 2400 | 0.91% |
| XFD | Lehman ABS 6.7 AIG | 23.15 | 200 | 0.91% |
| ADY | American Dairy Inc. | 7.79 | 161800 | 0.9% |
| AKR | Acadia Realty Trust | 18.94 | 185600 | 0.9% |
| HMIN | Home Inns & Hotels Management Inc. | 42.72 | 418400 | 0.89% |
| MEG | Media General, Inc. | 6.73 | 99000 | 0.89% |
| PYZ | Powershares Dynamic Basic Materials | 39.93 | 27300 | 0.88% |
| HIL | Hill International, Inc. | 5.69 | 34200 | 0.88% |
| PRGO | Perrigo Co. | 80.57 | 525400 | 0.88% |
| FPTB | First Pactrust Bancorp Inc. | 16.00 | 12700 | 0.88% |
| IMN | Imation Corp. | 11.36 | 122600 | 0.88% |
| PDEX | Pro-Dex Inc. | 2.30 | 5200 | 0.87% |
| IKAN | Ikanos Communications, Inc. | 1.17 | 104800 | 0.86% |
| DST | Dst Systems Inc. | 53.82 | 218100 | 0.84% |
| VMV | Van Kampen Massachusetts Value Municipal Income Trust | 12.10 | 800 | 0.83% |
| CYNO | Cynosure, Inc. | 14.74 | 53800 | 0.82% |
| NBBC | Newbridge Bancorp | 4.90 | 5300 | 0.82% |
| NTSC | National Technical Systems Inc. | 7.33 | 15400 | 0.82% |
| UGA | United States Gasoline | 51.74 | 81500 | 0.81% |
| GPRE | Green Plains Renewable Energy, Inc. | 12.33 | 140000 | 0.81% |
| MTX | Minerals Technologies Inc. | 69.90 | 59900 | 0.8% |
| TISA | Top Image Systems Ltd. | 1.26 | 2600 | 0.8% |
| NYB | New York Community Bancorp Inc. | 17.43 | 3303800 | 0.8% |
| RTK | Rentech, Inc. | 1.25 | 6802700 | 0.8% |
| IGE | Ishares S&P North Amer Natural Resources | 47.41 | 252900 | 0.78% |
| INMD | Integramed America Inc. | 10.23 | 4300 | 0.78% |
| CPHD | Cepheid | 29.58 | 354500 | 0.78% |
| FFKY | First Financial Service Corp. | 3.99 | 20800 | 0.75% |
| IAE | Ing AS PAC HI DIV EQ | 18.65 | 32300 | 0.75% |
| ALGT | Allegiant Travel Company | 43.02 | 203800 | 0.74% |
| LAB | Labranche & Co. Inc. | 4.05 | 309300 | 0.74% |
| RFG | Rydex S&P Midcap 400 Pure Growth | 87.52 | 85100 | 0.74% |
| BDC | Belden, Inc. | 38.34 | 134600 | 0.73% |
| MSEX | Middlesex Water Co. | 19.16 | 51000 | 0.73% |
| ITIC | Investors Title Co. | 30.15 | 16300 | 0.73% |
| INAP | Internap Network Services Corp. | 6.91 | 256200 | 0.72% |
| HMNF | Hmn Financial Inc. | 2.77 | 400 | 0.72% |
| EWU | Ishares MSCI United Kingdom Index | 18.41 | 3053800 | 0.71% |
| ERIC | Lm Ericsson Telephone Co. | 12.94 | 4001900 | 0.7% |
| MVV | Ultra MidCap400 ProShares | 76.84 | 193900 | 0.7% |
| AIM | Aerosonic Corp. | 2.90 | 700 | 0.69% |
| THS | Treehouse Foods Inc. | 58.28 | 150200 | 0.69% |
| TCM | Tongjitang Chinese Medicines Co. | 4.43 | 4000 | 0.68% |
| LMNX | Luminex Corporation | 19.04 | 70700 | 0.68% |
| SIF | Sifco Industries Inc. | 17.72 | 5700 | 0.68% |
| DIG | Ultra Oil & Gas ProShares | 62.79 | 939700 | 0.68% |
| DEST | Destination Maternity Corporation | 23.90 | 136700 | 0.67% |
| CUBA | Herzfeld Caribbean Basin Fund Inc. | 7.51 | 3400 | 0.67% |
| WPZ | Williams Partners L.P. | 52.47 | 242900 | 0.67% |
| ARG | Airgas Inc. | 67.15 | 834800 | 0.67% |
| MDCI | Medical Action Industries Inc. | 8.97 | 53300 | 0.67% |
| EVM | Eaton Vance Insured California Municipal Bond Fund | 10.52 | 30700 | 0.66% |
| KOPN | Kopin Corp. | 4.68 | 406100 | 0.64% |
| FJA | Mld EMBARQ PPLUS CTC | 25.16 | 400 | 0.63% |
| ALV | Autoliv, Inc. | 75.50 | 702100 | 0.63% |
| EVV | Eaton Vance Limited Duration Income Fund | 15.96 | 265500 | 0.63% |
| ELNK | Earthlink Inc. | 7.97 | 2662400 | 0.63% |
| FDD | First Trust DJ STOXX(R) Eurp SelDiv Idx | 14.83 | 2300 | 0.61% |
| CRH | Crh plc | 23.72 | 662600 | 0.59% |
| ULTR | Ultrapetrol | 5.18 | 60900 | 0.58% |
| NFX | Newfield Exploration Co. | 75.65 | 1620900 | 0.57% |
| PHMD | Photomedex, Inc. | 7.00 | 2400 | 0.57% |
| PMM | Putnam Managed Municipal Income Trust | 6.97 | 115000 | 0.57% |
| SJI | South Jersey Industries, Inc. | 57.18 | 93500 | 0.56% |
| FELE | Franklin Electric Co. Inc. | 47.26 | 62200 | 0.55% |
| ATHN | Athenahealth, Inc. | 45.25 | 458900 | 0.55% |
| VTA | Van KAMPEN DYN CRED | 12.72 | 214000 | 0.55% |
| AEC | Associated Estates Realty Corp. | 16.20 | 265800 | 0.55% |
| FGF | Sunamerica Focused Alpha Growth Fund Inc. | 20.45 | 65100 | 0.54% |
| CEDU | Chinaedu Corporation | 7.44 | 33200 | 0.54% |
| BGR | Blackrock Energy and Resources Trust | 31.94 | 91700 | 0.53% |
| MOV | Movado Group Inc. | 14.97 | 99800 | 0.53% |
| MUJ | Blackrock MuniHoldings New Jersey Insured Fund, Inc. | 13.49 | 18200 | 0.52% |
| TDH | Tdx Independence 2020 ETF | 23.10 | 900 | 0.52% |
| GLDD | Great Lakes Dredge & Dock Corporation | 7.84 | 287100 | 0.51% |
| LGI | Lazard Global Total Return and Income Fund, Inc. | 15.52 | 31300 | 0.51% |
| ELRC | Electro Rent Corp. | 17.51 | 25400 | 0.51% |
| AIT | Applied Industrial Technologies, Inc. | 33.98 | 286800 | 0.5% |
| RBC | Regal-Beloit Corporation | 76.04 | 165000 | 0.5% |
| AVNR | Avanir Pharmaceuticals | 3.98 | 6096600 | 0.5% |
| WMAR | West Marine Inc. | 10.17 | 346100 | 0.49% |
| LEO | Dreyfus Strategic Municipals Inc. | 8.04 | 61600 | 0.49% |
| MFT | Blackrock MuniYield Insured Investment Fund | 12.22 | 12900 | 0.49% |
| UTL | Unitil Corp. | 24.20 | 55000 | 0.49% |
| CGI | Celadon Group Inc. | 16.24 | 220200 | 0.49% |
| KTV | Str PD 8.2 FIRST UNI | 26.77 | 800 | 0.48% |
| BEE | Strategic Hotels & Resorts, Inc. | 6.31 | 875100 | 0.47% |
| JMP | Jmp Group Inc. | 8.53 | 16300 | 0.47% |
| SRV | Cushing MLP TTL RTN | 10.82 | 121000 | 0.46% |
| HTB | Hsbc Finance Corp. | 25.68 | 19200 | 0.46% |
| PEO | Petroleum & Resources Corp. | 31.03 | 24000 | 0.45% |
| CHW | Calamos Global Dynamic Income Fund | 8.80 | 229400 | 0.45% |
| SLM | Slm Corp. | 15.47 | 4623500 | 0.45% |
| ENG | Englobal Corp. | 4.40 | 39100 | 0.45% |
| BHY | Blackrock High Yield Trust | 6.77 | 16700 | 0.44% |
| AMLN | Amylin Pharmaceuticals, Inc. | 11.20 | 1230500 | 0.44% |
| JKHY | Jack Henry & Associates Inc. | 33.77 | 462000 | 0.44% |
| SGZ | Selective INSURANCE | 25.11 | 5400 | 0.43% |
| WGL | Wgl Holdings Inc. | 39.46 | 285900 | 0.43% |
| VMC | Vulcan Materials Company | 46.05 | 547000 | 0.43% |
| DUA | Deutsched BK TR VIII | 24.25 | 74900 | 0.41% |
| SONA | Southern National Bancorp of Virginia Inc. | 7.23 | 600 | 0.41% |
| EWK | Ishares MSCI Belgium Investable Mkt Idx | 14.40 | 131000 | 0.41% |
| UAG | Ubs E-TRACS CMCI Agriculture TR ETN | 32.04 | 600 | 0.4% |
| CEVA | Ceva Inc. | 27.27 | 225000 | 0.4% |
| IJK | Ishares S&P MidCap 400 Growth Index | 111.43 | 559300 | 0.4% |
| CFNB | California First National Bancorp | 15.20 | 900 | 0.39% |
| PXQ | Powershares Dynamic Networking | 27.74 | 41500 | 0.39% |
| AHCI | Allied Healthcare International Inc. | 2.52 | 37000 | 0.39% |
| UTF | Cohen & Steers Select Utility Fund Inc. | 18.00 | 230200 | 0.39% |
| ENP | Encore Energy Partners LP | 23.42 | 136900 | 0.38% |
| HAV | Helios Advantage Income Fund, Inc. | 7.79 | 10100 | 0.38% |
| CLC | Clarcor Inc. | 45.42 | 278500 | 0.37% |
| CKH | Seacor Holdings Inc. | 95.68 | 164300 | 0.37% |
| EVC | Entravision Communications Corp. | 2.75 | 219400 | 0.36% |
| SWZ | The Swiss Helvetia Fund Inc. | 13.96 | 12500 | 0.35% |
| PEET | Peet's Coffee & Tea Inc. | 48.00 | 135000 | 0.35% |
| BWF | Wells FARGO CAP XII | 26.44 | 145000 | 0.34% |
| SOMX | Somaxon Pharmaceuticals, Inc. | 2.89 | 1008200 | 0.34% |
| PCK | Pimco California Municipal Income Fund II | 9.03 | 41700 | 0.33% |
| PKBK | Parke Bancorp Inc. | 9.12 | 3800 | 0.33% |
| LSC | Elements S&P CTI ETN | 9.26 | 59800 | 0.32% |
| MVF | Blackrock MuniVest Fund, Inc. | 9.32 | 38400 | 0.32% |
| ALE | Allete, Inc. | 39.70 | 157000 | 0.32% |
| REM | Ishares FTSE NAREIT Mort Plus Cp Idx | 15.22 | 106500 | 0.32% |
| DND | Wisdomtree Pacific ex-Japan Total Div | 69.12 | 1400 | 0.31% |
| BSE | Blackrock New York Insured Municipal Income Trust | 12.58 | 7200 | 0.31% |
| KCW | Str PD 7.5 US WEST | 25.48 | 500 | 0.31% |
| EXBD | Corporate Executive Board Co. | 41.50 | 199500 | 0.31% |
| VPF | Valpey Fisher Corp. | 3.32 | 9800 | 0.3% |
| LGND | Ligand Pharmaceuticals Inc. | 9.97 | 152000 | 0.3% |
| STEC | Stec, Inc. | 19.93 | 950500 | 0.3% |
| MDVN | Medivation, Inc. | 20.12 | 279100 | 0.29% |
| CLRO | Clearone Communications Inc. | 6.76 | 15200 | 0.29% |
| ZTR | Zweig Total Return Fund Inc. | 3.47 | 1332200 | 0.28% |
| AAON | Aaon Inc. | 32.23 | 22700 | 0.28% |
| BPP | Blackrock Credit Allocation Income Trust III | 10.65 | 54700 | 0.28% |
| TUP | Tupperware Brands Corporation | 59.36 | 639000 | 0.27% |
| ESV | Ensco International Inc. | 59.33 | 1885400 | 0.27% |
| XHB | Spdr S&P Homebuilders | 18.27 | 2985200 | 0.27% |
| ACG | Alliancebernstein Income Fund, Inc. | 7.70 | 592000 | 0.26% |
| FTC | First Trust Large Cap Gr Opp AlphaDEX | 30.72 | 30900 | 0.26% |
| CFFN | Capitol Federal Financial | 11.28 | 1349700 | 0.26% |
| SNCR | Synchronoss Technologies, Inc. | 34.87 | 134300 | 0.25% |
| FDM | First Trust Dow Jones Select MicroCap | 24.04 | 23400 | 0.25% |
| PXH | Powershares FTSE RAFI Emerging Markets | 27.05 | 199900 | 0.25% |
| LYG | Lloyds Banking Group plc | 3.86 | 1411000 | 0.25% |
| KWR | Quaker Chemical Corporation | 40.05 | 58000 | 0.25% |
| PVR | Penn Virginia Resource Partners LP | 27.62 | 246600 | 0.25% |
| BBG | Bill Barrett Corp. | 41.36 | 529100 | 0.24% |
| NYF | Ishares S&P NY AMT-Free Municipal Bd | 102.45 | 1100 | 0.24% |
| MGLN | Magellan Health Services Inc. | 49.80 | 179400 | 0.24% |
| DSU | Blackrock Debt Strategies Fund, Inc. | 4.04 | 236200 | 0.24% |
| LRCX | Lam Research Corporation | 55.03 | 1067500 | 0.23% |
| HITT | Hittite Microwave Corporation | 63.44 | 256800 | 0.23% |
| WHX | Whiting USA Trust I | 16.92 | 281100 | 0.23% |
| WWW | Wolverine World Wide Inc. | 37.84 | 146900 | 0.23% |
| NQI | Nuveen Insured Quality Municipal Fund Inc. | 12.67 | 51500 | 0.23% |
| ONEQ | Fidelity Nasdaq Composite Index Tracking | 110.10 | 4300 | 0.22% |
| NANO | Nanometrics Inc. | 17.67 | 245200 | 0.22% |
| IPSU | Imperial Sugar Co. | 13.40 | 104100 | 0.22% |
| DEP | Duncan Energy Partners LP | 40.80 | 41100 | 0.22% |
| CHG | Ch Energy Group Inc. | 51.84 | 22200 | 0.21% |
| HPF | John Hancock Preferred Income Fund II | 18.86 | 64500 | 0.21% |
| AGNC | American Capital Agency Corp. | 28.79 | 2798500 | 0.2% |
| PXI | Powershares Dynamic Energy | 44.31 | 36200 | 0.2% |
| EZA | Ishares MSCI South Africa Index | 74.64 | 350700 | 0.2% |
| LWAY | Lifeway Foods Inc. | 9.94 | 11900 | 0.2% |
| OGXI | Oncogenex Pharmaceuticals, Inc. | 15.63 | 12300 | 0.19% |
| XGC | Claymore/BNY Mellon Intl Small Cap LDRs | 25.13 | 1200 | 0.19% |
| QQEW | First Trust NASDAQ-100 Equal Weight Idx | 25.34 | 85600 | 0.19% |
| COHR | Coherent Inc. | 58.07 | 69000 | 0.18% |
| GEO | Geo Group Inc. | 26.38 | 389600 | 0.18% |
| FNDT | Fundtech Ltd. | 17.58 | 17800 | 0.17% |
| DTN | Wisdomtree Dividend ex-Financials | 50.39 | 103200 | 0.17% |
| AVB | Avalonbay Communities Inc. | 119.96 | 380800 | 0.17% |
| TRAK | Dealertrack Holdings, Inc. | 23.03 | 92000 | 0.17% |
| BNZ | Wisdomtree Dreyfus New Zealand Dollar | 23.47 | 18900 | 0.17% |
| GWF | Wells FARGO CAP VIII | 25.04 | 14100 | 0.16% |
| IQI | Morgan Stanley Quality Municipal Income Trust | 12.02 | 56200 | 0.16% |
| EFZ | Short MSCI EAFE ProShares | 47.53 | 30600 | 0.16% |
| TOO | Teekay Offshore Partners LP | 30.34 | 191500 | 0.16% |
| EBS | Emergent BioSolutions, Inc. | 24.64 | 89700 | 0.16% |
| NRC | Natl RURAL UT SUB NT | 25.39 | 4300 | 0.15% |
| NMB | Nuveen Massachusetts Dividend Advantage Municipal Fund | 12.88 | 9200 | 0.15% |
| NUJ | Nuveen New Jersey Dividend Advantage Municipal Fund 2 | 12.65 | 7200 | 0.15% |
| INET | Internet Brands, Inc. | 13.35 | 359400 | 0.15% |
| DEF | Claymore/Sabrient Defensive Equity | 26.22 | 2200 | 0.15% |
| MMT | Mfs Multimarket Income Trust | 6.78 | 172300 | 0.14% |
| NIO | Nuveen Insured Municipal Opportunity Fund Inc. | 13.40 | 117200 | 0.14% |
| BLKB | Blackbaud Inc. | 27.47 | 130800 | 0.14% |
| OVTI | Omnivision Technologies Inc. | 33.55 | 2080900 | 0.14% |
| IYY | Ishares Dow Jones U.S. Index | 67.52 | 13700 | 0.13% |
| AOA | Ishares S&P Aggressive Allocation | 36.29 | 9000 | 0.13% |
| JKH | Ishares Morningstar Mid Growth Index | 106.02 | 3200 | 0.13% |
| GSIC | Gsi Commerce Inc. | 29.22 | 2395500 | 0.13% |
| WTBA | West Bancorp., Inc. | 8.04 | 12500 | 0.12% |
| IACI | Iac/InterActiveCorp. | 31.01 | 757600 | 0.12% |
| CLI | Mack-Cali Realty Corp. | 33.11 | 975300 | 0.12% |
| EVEP | Ev Energy Partners LP | 53.72 | 307100 | 0.11% |
| PBI | Pitney Bowes Inc. | 25.66 | 3531300 | 0.11% |
| PHF | Pacholder High Yield Fund Inc. | 8.68 | 30700 | 0.11% |
| TRIB | Trinity Biotech plc | 9.42 | 19400 | 0.1% |
| CMI | Cummins Inc. | 110.95 | 2443700 | 0.1% |
| PVSA | Parkvale Financial Corp. | 9.77 | 2500 | 0.1% |
| ULE | Ultra Euro ProShares | 29.09 | 7600 | 0.1% |
| HNZ | Hj Heinz Co. | 49.10 | 1146700 | 0.1% |
| EIX | Edison International | 36.93 | 2340000 | 0.1% |
| FOSL | Fossil Inc. | 93.62 | 626700 | 0.1% |
| ELR | Spdr Dow Jones Large Cap | 62.65 | 11400 | 0.09% |
| DOG | Short Dow30 ProShares | 40.97 | 785500 | 0.09% |
| PRGS | Progress Software Corp. | 30.06 | 259900 | 0.09% |
| TAL | Tal International Group, Inc. | 35.99 | 537200 | 0.08% |
| DLN | Wisdomtree LargeCap Dividend | 48.66 | 99800 | 0.08% |
| HYT | Blackrock Corporate High Yield Fund VI, Inc. | 11.80 | 109800 | 0.08% |
| RLRN | Renaissance Learning Inc. | 11.69 | 40800 | 0.08% |
| VSNT | Versant Corp. | 13.13 | 9300 | 0.07% |
| AFE | American FINL 7.125 | 25.18 | 2500 | 0.07% |
| MIY | Blackrock MuniYield Michigan Insured Fund, Inc. | 13.11 | 25000 | 0.07% |
| BYM | Blackrock Insured Municipal Income Trust | 12.93 | 22700 | 0.07% |
| NXJ | Nuveen New Jersey Dividend Advantage Municipal Fund | 12.51 | 1900 | 0.07% |
| AEE | Ameren Corporation | 28.40 | 961900 | 0.07% |
| DTK | Deutsche CONTINGENT | 26.11 | 147200 | 0.07% |
| BCF | Blackrock REAL ASSE | 15.67 | 188600 | 0.06% |
| BMO | Bank of Montreal | 65.82 | 622700 | 0.06% |
| NVE | Nv Energy, Inc. | 15.08 | 1070800 | 0.06% |
| DEW | Wisdomtree Global Equity Income | 45.59 | 4300 | 0.06% |
| DBA | Powershares DB Agriculture | 34.54 | 1899100 | 0.05% |
| CVR | Chicago Rivet & Machine Co. | 17.86 | 2300 | 0.05% |
| SAI | Saic, Inc. | 17.31 | 2159400 | 0.05% |
| TWC | Time Warner Cable Inc. | 72.31 | 1757800 | 0.05% |
| GMM | Spdr S&P Emerging Markets | 77.02 | 21000 | 0.05% |
| HME | Home Properties Inc. | 59.44 | 272700 | 0.05% |
| MGV | Vanguard Mega Cap 300 Value Index ETF | 41.44 | 20900 | 0.04% |
| PBP | Powershares S&P 500 BuyWrite | 21.18 | 16900 | 0.04% |
| MKTX | Marketaxess Holdings Inc. | 24.97 | 161200 | 0.04% |
| PYJ | Pplus TR SER CMT-1 | 24.76 | 300 | 0.04% |
| ICLR | Icon plc | 21.49 | 142700 | 0.04% |
| GXDX | Genoptix, Inc. | 25.00 | 90800 | 0.04% |
| SEE | Sealed Air Corporation | 26.81 | 784700 | 0.03% |
| MLG | Metlife 5.875 SR NT | 25.19 | 6500 | 0.03% |
| AIA | Ishares S&P Asia 50 Index | 48.82 | 301600 | 0.02% |
| PDE | Pride International Inc. | 43.69 | 1363100 | 0.02% |
| IWW | Ishares Russell 3000 Value Index | 90.93 | 28100 | 0.01% |
| EPE | Enterprise GP Holdings L.P. | 63.99 | 333600 | 0.01% |
| MSII | Media Sciences International Inc. | 0.22 | 000 | 0% |
| CNXT | Conexant Systems Inc. | 2.39 | 289000 | 0% |
| SDK | Ultrashort Russell MidCap Gr ProShares | 47.28 | 000 | 0% |
| AVII | Avi Biopharma, Inc. | 1.57 | 1158700 | 0% |
| CNAF | Commercial National Financial Corp. | 18.60 | 000 | 0% |
| CXE | Mfs High Income Municipal Trust | 4.72 | 57400 | 0% |
| NVY | Nuveen Pennsylvania Dividend Advantage Municipal Fund 2 | 13.02 | 3400 | 0% |
| XRX | Xerox Corp. | 10.84 | 11271100 | 0% |
| AUBN | Auburn National Bancorporation, Inc. | 19.77 | 000 | 0% |
| DEAR | Dearborn Bancorp Inc. | 1.40 | 44100 | 0% |
| PYY | Mld PPLUS CL A CTC | 22.99 | 1200 | 0% |
| CCBP | Comm Bancorp Inc. | 44.07 | 000 | 0% |
| CXM | Cardium Therapeutics Inc. | 0.36 | 207000 | 0% |
| PDT | John Hancock Patriot Premium Dividend Fund II | 11.69 | 97900 | 0% |
| FWV | First West Virginia Bancorp Inc. | 17.50 | 000 | 0% |
| KFFB | Kentucky First Federal Bancorp, Inc. | 8.74 | 800 | 0% |
| ALDA | Aldila Inc. | 4.35 | 100 | 0% |
| SDM | Ms CPTL S&P 500 | 11.39 | 000 | 0% |
| FDO | Family Dollar Stores Inc. | 51.94 | 1027700 | 0% |
| NIM | Nuveen Select Maturities Municipal Fund | 9.83 | 15600 | 0% |
| KAD | Arcadia Resources Inc. | 0.13 | 391900 | 0% |
| BRT | Brt Realty Trust | 6.40 | 3100 | 0% |
| GJJ | Synthetic FXD INC | 25.15 | 400 | 0% |
| PTSX | Point.360 | 0.64 | 000 | 0% |
| ATA | Apogee Technology Inc. | 9.34 | 000 | 0% |
| SPF | Standard Pacific Corp. | 3.65 | 1827400 | 0% |
| CAGC | China Agritech Inc. | 6.88 | 000 | 0% |
| SRO | Dws RREEF Real Estate Fund II, Inc. | 1.29 | 2200 | 0% |
| PNQI | Powershares NASDAQ Internet | 39.90 | 7000 | 0% |
| SDTH | Shengdatech, Inc. | 3.55 | 000 | 0% |
| NGT | Eastern American Natural Gas Trust | 23.60 | 1800 | 0% |
| HYTM | Hythiam Inc. | 0.06 | 264100 | 0% |
| IRY | Spdr S&P International HealthCare Sector | 31.43 | 000 | 0% |
| SNMX | Senomyx Inc. | 6.37 | 115200 | 0% |
| GPW | Georgia PWR PINES T | 25.27 | 000 | 0% |
| FGI | Sunamerica Focused Alpha Large-Cap Fund, Inc. | 18.48 | 16300 | 0% |
| NPG | Nuveen Georgia Premium Income Municipal Fund | 12.85 | 3700 | 0% |
| CHLN | China Housing and Land Development, Inc. | 1.95 | 121700 | 0% |
| CAPS | Orthologic Corp. | 0.06 | 000 | 0% |
| FAV | 1st TR ACTV DIV INC | 11.50 | 46600 | 0% |
| PUI | Powershares Dynamic Utilities | 16.52 | 14400 | 0% |
| DRF | Wisdomtree International Financial | 15.12 | 000 | 0% |
| FMTI | Forbes Medi Tech Inc. | 0.54 | 8600 | 0% |
| FFDF | Ffd Financial Corp. | 14.93 | 000 | 0% |
| GJO | Wm STRATS SRS 2004-5 | 19.00 | 000 | 0% |
| WXCO | Whx Corp. | 13.02 | 000 | 0% |
| NWFL | Norwood Financial Corp. | 28.10 | 000 | 0% |
| VOXW | Voxware Inc. | 1.01 | 000 | 0% |
| ROAC | Rock of Ages Corp. | 5.24 | 5300 | 0% |
| ISRL | Isramco Inc. | 65.01 | 000 | 0% |
| BEO | Enhanced S&P 500 Covered Call Fund Inc. | 8.04 | 000 | 0% |
| MGS | Metrogas S.A. | 1.50 | 000 | 0% |
| DCA | Dca Total Return Fund | 3.75 | 63700 | 0% |
| TIER | Tier Technologies Inc. | 5.28 | 29600 | 0% |
| OICO | Oi Corp. | 11.97 | 000 | 0% |
| DCW | Dcw TOTAL RETURN FD | 5.24 | 000 | 0% |
| PMT | Pennymac Mortgage Investment Trust | 18.47 | 213500 | 0% |
| EUO | Ultrashort Euro ProShares | 17.73 | 604500 | 0% |
| NWD | New Dragon Asia Corp. | 0.04 | 107700 | 0% |
| UCBA | United Community Bancorp | 7.29 | 000 | 0% |
| GJB | Synthetic FIXED-INC | 25.64 | 000 | 0% |
| RJA | Elements Rogers Intl Commodity Agri ETN | 11.46 | 455400 | 0% |
| VBFC | Village Bank & Trust Financial Corp. | 2.98 | 2200 | 0% |
| GRAN | Bank of Granite Corporation | 0.57 | 10500 | 0% |
| SMK | Ultrashort MSCI Mexico InvstMt ProShares | 48.05 | 200 | 0% |
| MUB | Ishares S&P National AMT-Free Muni Bd | 99.60 | 77500 | 0% |
| ESMC | Escalon Medical Corp. | 1.20 | 5400 | 0% |
| DPC | Wisdomtree International Cons Discretion | 19.85 | 000 | 0% |
| OSBK | Osage Bancshares Inc. | 8.30 | 000 | 0% |
| FBSS | Fauquier Bankshares Inc. | 13.89 | 000 | 0% |
| JFP | Nuveen Tax-Advantaged Floating Rate Fund | 2.35 | 32800 | 0% |
| HZK | Corts TR VI IBM DEB | 26.20 | 100 | 0% |
| PINN | Pinnacle Gas Resources, Inc. | 0.08 | 000 | 0% |
| MXN | First American Minnesota Municipal Income Fund II Inc. | 14.26 | 000 | 0% |
| HSA | Helios Strategic Income Fund, Inc. | 5.28 | 7700 | 0% |
| BFSB | Brooklyn Federal Bancorp Inc. | 0.70 | 1200 | 0% |
| GPU | Georgia Power Co. | 25.16 | 000 | 0% |
| XIN | Xinyuan Real Estate Company Ltd. | 2.32 | 99400 | 0% |
| MTR | Mesa Royalty Trust | 48.86 | 3100 | 0% |
| MSON | Misonix Inc. | 2.35 | 4800 | 0% |
| PKJ | Ml DEP 8.0 PFDPLUS | 25.61 | 000 | 0% |
| PLUG | Plug Power Inc. | 0.67 | 467400 | 0% |
| TSBK | Timberland Bancorp Inc. | 5.64 | 500 | 0% |
| IRS | Irsa Investments and Representations Inc. | 13.77 | 41000 | 0% |
| MGYR | Magyar Bancorp, Inc. | 4.12 | 000 | 0% |
| GLAD | Gladstone Capital Corporation | 11.56 | 41500 | 0% |
| VXZ | Ipath S&P 500 VIX Mid-Term Futures ETN | 54.46 | 463300 | -0.01% |
| BIIB | Biogen Idec Inc. | 73.25 | 1481600 | -0.02% |
| EZU | Ishares MSCI EMU Index | 39.31 | 161100 | -0.02% |
| PCG | Pg & E Corp. | 44.48 | 1733200 | -0.02% |
| FCJ | Ford Motor Credit Co. LLC | 25.10 | 26500 | -0.03% |
| PSA | Public Storage | 25.29 | 28200 | -0.03% |
| HJA | Ms STR SATURNS HERTZ | 25.48 | 1200 | -0.03% |
| GJM | Gmac Inc. | 24.15 | 30300 | -0.04% |
| JBR | Corporate BACKED CAL | 23.57 | 800 | -0.04% |
| SJM | The J. M. Smucker Company | 73.10 | 580900 | -0.04% |
| DES | Wisdomtree SmallCap Dividend | 49.13 | 19100 | -0.04% |
| DHR | Danaher Corp. | 52.27 | 2104200 | -0.05% |
| CPNO | Copano Energy LLC | 35.96 | 198000 | -0.05% |
| LLY | Eli Lilly & Co. | 35.01 | 4158100 | -0.05% |
| NEWP | Newport Corp. | 17.66 | 302100 | -0.05% |
| RPG | Rydex S&P 500 Pure Growth | 46.70 | 56500 | -0.06% |
| XLF | Financial Select Sector SPDR | 16.50 | 38352000 | -0.06% |
| EWT | Ishares MSCI Taiwan Index | 15.13 | 11575500 | -0.06% |
| SEP | Spectra Energy Partners, LP | 32.91 | 59200 | -0.06% |
| NUN | Nuveen New York Quality Income Municipal Fund | 13.55 | 23100 | -0.07% |
| NNP | Nuveen New York Performance Plus Municipal Fund | 14.21 | 14900 | -0.07% |
| PKOL | Powershares Global Coal | 38.08 | 18800 | -0.07% |
| BAF | Blackrock Insured Municipal Income Investment Trust | 12.97 | 6700 | -0.07% |
| PCH | Potlatch Corporation | 40.52 | 210500 | -0.07% |
| HYM | Corts TR BOEING CO | 25.44 | 3200 | -0.07% |
| NNJ | Nuveen New Jersey Premium Income Municipal Fund Inc. | 13.59 | 11000 | -0.07% |
| TOD | Todd Shipyards Corp. | 22.26 | 43400 | -0.08% |
| KEQU | Kewaunee Scientific Corp. | 11.40 | 2000 | -0.08% |
| MSZ | Morgan STANLEY CAP T | 24.36 | 62500 | -0.08% |
| FFR | First Trust FTSE EPRA/NAREIT Glb Real Es | 36.21 | 2200 | -0.08% |
| TIS | Orchids Paper Products Company | 11.98 | 5300 | -0.08% |
| FUD | Ubs E-TRACS CMCI Food TR ETN | 30.41 | 10200 | -0.09% |
| CIU | Ishares Barclays Intermediate Credit Bd | 105.40 | 267900 | -0.09% |
| VASC | Vascular Solutions Inc. | 10.98 | 31300 | -0.09% |
| MCR | Mfs Charter Income Trust | 9.15 | 92600 | -0.1% |
| TZK | Bear ST 7.7 TRUCS | 25.32 | 4700 | -0.11% |
| NATR | Nature's Sunshine Products Inc. | 8.97 | 4000 | -0.11% |
| SFI | Istar Financial Inc. | 8.98 | 1130000 | -0.11% |
| IPW | Spdr S&P International Energy Sector | 30.87 | 4600 | -0.12% |
| GRU | Elements MLCX Grains Index TR ETN | 7.78 | 92300 | -0.12% |
| IRL | The New Ireland Fund, Inc. | 7.81 | 36700 | -0.12% |
| MHO | M/I Homes, Inc. | 14.77 | 60100 | -0.13% |
| ACV | Alberto-Culver Co. | 37.26 | 496600 | -0.13% |
| NUW | Nuveen MUNI VAL FD2 | 15.15 | 62000 | -0.13% |
| FOLD | Amicus Therapeutics, Inc. | 6.78 | 29800 | -0.14% |
| HBAN | Huntington Bancshares Inc. | 6.73 | 8986400 | -0.14% |
| HOLI | Hollysys Automation Technologies, Ltd | 13.53 | 51400 | -0.14% |
| NVC | Nuveen California Select Quality Municipal Fund Inc. | 12.97 | 16500 | -0.15% |
| CYD | China Yuchai International Limited | 31.02 | 270900 | -0.16% |
| NPX | Nuveen Insured Premium Income Municipal Fund 2 | 11.78 | 30600 | -0.16% |
| CWI | Spdr MSCI ACWI | 35.50 | 30600 | -0.16% |
| FDS | Factset Research Systems Inc. | 105.62 | 128600 | -0.16% |
| SCOR | Comscore, Inc. | 29.84 | 117000 | -0.16% |
| BHK | Blackrock Core Bond Trust | 12.17 | 91500 | -0.16% |
| HJR | Mssac LTD BR SATURNS | 24.02 | 600 | -0.16% |
| SUI | Sun Communities Inc. | 36.57 | 100500 | -0.16% |
| BRE | Bre Properties Inc. | 47.42 | 238400 | -0.16% |
| AROW | Arrow Financial Corporation | 24.82 | 19400 | -0.16% |
| ATAX | America First Tax Exempt Investors LP | 5.63 | 113000 | -0.17% |
| HCP | Hcp, Inc. | 37.73 | 2200000 | -0.18% |
| JJN | Ipath DJ AIG Nickel TR Sub-Idx ETN | 37.15 | 6200 | -0.18% |
| BAGL | Einstein Noah Restaurant Group, Inc. | 16.20 | 33800 | -0.18% |
| WBMD | Webmd Health Corp. | 52.75 | 574300 | -0.18% |
| INY | Spdr Barclays Capital New York Muni Bond | 21.01 | 1000 | -0.19% |
| UTIW | Uti Worldwide, Inc. | 20.47 | 236000 | -0.19% |
| NVTL | Novatel Wireless Inc. | 5.11 | 633900 | -0.19% |
| GMA | Gmac LLC PINES | 23.99 | 28300 | -0.2% |
| PIN | Powershares India | 24.52 | 425300 | -0.2% |
| GST | Gastar Exploration, Ltd. | 4.84 | 186100 | -0.2% |
| FIX | Comfort Systems USA Inc. | 14.16 | 79500 | -0.21% |
| CMA | Comerica Incorporated | 36.99 | 3024600 | -0.21% |
| ICGE | Internet Capital Group Inc. | 14.12 | 91600 | -0.21% |
| PHH | Phh Corporation | 21.91 | 333900 | -0.22% |
| PGC | Peapack-Gladstone Financial Corp. | 13.27 | 6100 | -0.22% |
| ONFC | Oneida Financial Corp. | 8.88 | 2200 | -0.22% |
| PAGG | Powershares Global Agriculture | 33.83 | 40900 | -0.23% |
| DKC | Ms SATURNS 2002-14 | 25.24 | 1900 | -0.23% |
| CKSW | Clicksoftware Technologies Ltd. | 8.64 | 164600 | -0.23% |
| EFV | Ishares MSCI EAFE Value Index | 53.28 | 44000 | -0.24% |
| HAWK | Seahawk Drilling, Inc. | 4.11 | 1016800 | -0.24% |
| SAFM | Sanderson Farms, Inc. | 45.09 | 257100 | -0.24% |
| QTWW | Quantum Fuel Systems Technologies Worldwide Inc. | 4.05 | 134200 | -0.24% |
| VIS | Vanguard Industrials ETF | 70.95 | 67700 | -0.25% |
| DOO | Wisdomtree International Div ex-Finncls | 47.66 | 24400 | -0.25% |
| PEG | Public Service Enterprise Group Inc. | 30.81 | 4063900 | -0.25% |
| LHCG | Lhc Group, Inc. | 29.81 | 93500 | -0.26% |
| PIA | Morgan Stanley Municipal Premium Income Trust | 7.39 | 20300 | -0.26% |
| VKL | Van Kampen Select Sector Municipal Trust | 11.24 | 15800 | -0.26% |
| DRV | Direxion Daily Real Estate Bear 3X Shrs | 14.20 | 209600 | -0.28% |
| JCE | Nuveen COR EQ ALPHA | 14.13 | 36600 | -0.28% |
| CYN | City National Corp. | 57.13 | 485100 | -0.29% |
| NQM | Nuveen Investment Quality Municipal Fund Inc. | 13.32 | 46200 | -0.29% |
| IPE | Spdr Barclays Capital TIPS | 53.90 | 66300 | -0.29% |
| BABY | Natus Medical Inc. | 17.10 | 133400 | -0.29% |
| EWD | Ishares MSCI Sweden Index | 33.05 | 152100 | -0.3% |
| PCLN | Priceline.com Incorporated | 516.94 | 710500 | -0.31% |
| SWK | Stanley Works | 75.41 | 1265000 | -0.31% |
| FLWS | 1-800-Flowers.com Inc. | 3.19 | 171300 | -0.31% |
| ESL | Esterline Technologies Corp. | 71.58 | 63800 | -0.32% |
| AAR | A M R CP 7.875 PFD | 24.42 | 6700 | -0.32% |
| PAA | Plains All American Pipeline LP | 63.76 | 293900 | -0.32% |
| BCR | Cr Bard Inc. | 100.14 | 368800 | -0.32% |
| HGSI | Human Genome Sciences Inc. | 27.62 | 1644700 | -0.32% |
| TFX | Teleflex Inc. | 58.80 | 195900 | -0.33% |
| NPK | National Presto Industries Inc. | 113.13 | 16000 | -0.33% |
| QDEL | Quidel Corp. | 11.94 | 74900 | -0.33% |
| ALGN | Align Technology Inc. | 21.14 | 390500 | -0.33% |
| EWZ | Ishares MSCI Brazil Index | 79.51 | 11899700 | -0.33% |
| KNO | Str PD 6.7 CORTS A | 23.90 | 7200 | -0.33% |
| CODI | Compass Diversified Holdings | 14.92 | 264300 | -0.33% |
| NZH | Nuveen California Dividend Advantage Municipal Fund 3 | 11.72 | 21900 | -0.34% |
| FIG | Fortress Investment Group LLC | 5.72 | 908200 | -0.34% |
| BBK | Blackrock Municipal Bond Trust | 14.32 | 5600 | -0.34% |
| EXAC | Exactech Inc. | 17.43 | 12100 | -0.34% |
| EMC | Emc Corporation | 25.93 | 14639200 | -0.34% |
| PGJ | Powershares Gldn Dragon Halter USX China | 28.49 | 139500 | -0.34% |
| IIF | Morgan Stanley India Investment Fund, Inc. | 24.29 | 55000 | -0.36% |
| HILL | Dot Hill Systems Corp. | 2.72 | 91700 | -0.36% |
| YSI | U-Store-It Trust | 10.39 | 1095500 | -0.38% |
| RSOL | Real Goods Solar, Inc. | 2.56 | 10600 | -0.38% |
| CUT | Claymore/Beacon Global Timber Index | 23.29 | 140200 | -0.38% |
| CADE | Cadence Financial Corp. | 2.49 | 22600 | -0.39% |
| VSEC | Vse Corp. | 30.36 | 7900 | -0.39% |
| QABA | First Trust NASDAQ ABA Community Bank Index Fund | 25.38 | 5500 | -0.39% |
| XTXI | Crosstex Energy Inc. | 10.12 | 302900 | -0.39% |
| SLH | Solera Holdings Inc. | 51.70 | 375600 | -0.4% |
| CSD | Claymore/Beacon Spin-Off | 24.43 | 10000 | -0.4% |
| CRP | Credit SUISSE 7.9% | 26.72 | 71200 | -0.4% |
| CNH | Cnh Global NV | 49.53 | 148700 | -0.4% |
| JBK | Lehman ABS 3.50 | 22.01 | 500 | -0.4% |
| ERIE | Erie Indemnity Co. | 71.85 | 56800 | -0.41% |
| PUW | Powershares WilderHill Progrsv Energy | 30.67 | 12300 | -0.42% |
| CWST | Casella Waste Systems Inc. | 6.96 | 42500 | -0.42% |
| ADP | Automatic Data Processing, Inc. | 51.79 | 1577000 | -0.42% |
| NEPT | Neptune Technologies & Bioresou | 2.29 | 13300 | -0.43% |
| SHG | Shinhan Financial Group Co. Ltd. | 94.00 | 29200 | -0.43% |
| PDO | Pyramid Oil Company | 6.72 | 103200 | -0.44% |
| GWL | Spdr S&P World ex-US | 27.03 | 18500 | -0.44% |
| HFFC | Hf Financial Corp. | 11.17 | 6100 | -0.44% |
| AXTI | Axt Inc. | 6.73 | 691800 | -0.44% |
| FLOW | Flow International Corp. | 4.39 | 89500 | -0.45% |
| BSRR | Sierra Bancorp | 10.97 | 36700 | -0.45% |
| KOOL | Thermogenesis Corp. | 2.19 | 117000 | -0.45% |
| SBIB | Sterling Bancshares Inc. | 8.67 | 401000 | -0.45% |
| MDT | Medtronic, Inc. | 39.25 | 4009600 | -0.45% |
| WHR | Whirlpool Corp. | 84.76 | 917500 | -0.46% |
| WAC | Walter Investment Management Corp. | 17.17 | 681700 | -0.46% |
| BHV | Blackrock Virginia Municipal Bond Trust | 17.12 | 300 | -0.46% |
| WIN | Windstream Corporation | 12.75 | 10638700 | -0.46% |
| FMFC | First M&F Corp. | 4.18 | 6300 | -0.47% |
| BOVA | Bank of Virginia | 2.10 | 1100 | -0.47% |
| PSB | Ps Business Parks Inc. | 25.02 | 6100 | -0.47% |
| AVP | Avon Products Inc. | 27.39 | 3086400 | -0.47% |
| IGR | Ing Clarion Global Real Estate Income Fund | 8.18 | 228500 | -0.48% |
| FRS | Frisch's Restaurants Inc. | 21.50 | 17200 | -0.5% |
| DAIO | Data I/O Corp. | 5.97 | 1300 | -0.5% |
| PBS | Powershares Dynamic Media | 15.24 | 20100 | -0.52% |
| UACL | Universal Truckload Services Inc. | 17.07 | 2500 | -0.52% |
| BKN | Blackrock Investment Quality Municipal Trust Inc. | 13.11 | 26100 | -0.53% |
| AFG | American Financial Group Inc. | 35.64 | 266900 | -0.53% |
| ROVI | Rovi Corporation | 52.29 | 1406600 | -0.53% |
| IYZ | Ishares Dow Jones US Telecom | 23.82 | 272600 | -0.54% |
| UIS | Unisys Corporation | 30.83 | 305600 | -0.54% |
| TGH | Textainer Group Holdings Limited | 37.35 | 40200 | -0.55% |
| IAF | Aberdeen Australia Equity Fund Inc. | 12.30 | 51900 | -0.56% |
| FITB | Fifth Third Bancorp | 13.89 | 6286300 | -0.57% |
| CEA | China Eastern Airlines Corp. Ltd. | 18.87 | 8100 | -0.57% |
| NCU | Nuveen California Premium Income Municipal Fund | 12.08 | 12700 | -0.57% |
| BNCL | Beneficial Mutual Bancorp Inc. | 8.55 | 48800 | -0.58% |
| WDR | Waddell & Reed Financial Inc. | 40.81 | 687700 | -0.58% |
| KLAC | Kla-Tencor Corporation | 46.16 | 2531600 | -0.58% |
| PXF | Powershares FTSE RAFI Dev Mkts ex-US | 41.49 | 65800 | -0.59% |
| XRAY | Dentsply International Inc. | 36.85 | 639700 | -0.59% |
| CHKP | Check Point Software Technologies Ltd. | 51.66 | 781400 | -0.59% |
| MON | Monsanto Co. | 73.60 | 6376500 | -0.6% |
| SMCI | Super Micro Computer, Inc. | 16.37 | 101700 | -0.6% |
| FGP | Ferrellgas Partners LP | 25.94 | 189600 | -0.61% |
| LMIA | Lmi Aerospace Inc. | 19.20 | 15500 | -0.62% |
| AMR | Amr Corporation | 6.23 | 8266200 | -0.63% |
| SPNC | The Spectranetics Corporation | 4.68 | 169500 | -0.63% |
| ENZN | Enzon Pharmaceuticals Inc. | 10.98 | 382600 | -0.63% |
| FUNC | First United Corporation | 3.08 | 5800 | -0.64% |
| SJH | Ultrashort Russell2000 Value ProShares | 45.89 | 800 | -0.64% |
| MAGS | Magal Security Systems Ltd. | 3.04 | 1600 | -0.65% |
| CTAS | Cintas Corp. | 30.36 | 584500 | -0.65% |
| DISH | Dish Network Corp. | 24.31 | 1974000 | -0.65% |
| VTN | Van Kampen Trust for Investment Grade New York Municipals | 13.63 | 14300 | -0.65% |
| KMR | Kinder Morgan Management LLC | 65.85 | 212300 | -0.66% |
| AAPL | Apple Inc. | 338.89 | 17240400 | -0.67% |
| CAF | Morgan STANLEY CHINA | 29.15 | 173700 | -0.68% |
| ETN | Eaton Corporation | 55.22 | 1686300 | -0.68% |
| LIFE | Life Technologies Corporation | 52.78 | 1670400 | -0.69% |
| UTR | Unitrin Inc. | 31.17 | 204000 | -0.7% |
| NFZ | Nuveen Arizona Dividend Advantage Municipal Fund | 12.50 | 700 | -0.71% |
| EQIX | Equinix Inc. | 92.13 | 596200 | -0.71% |
| ABVT | Abovenet Inc. | 66.42 | 43800 | -0.71% |
| CAMT | Camtek Ltd. | 4.08 | 58200 | -0.72% |
| USM | United States Cellular Corp. | 51.27 | 83900 | -0.73% |
| CUB | Cubic Corp. | 57.03 | 65400 | -0.73% |
| USNA | Usana Health Sciences Inc. | 33.95 | 58600 | -0.73% |
| FBNC | First Bancorp | 13.24 | 35500 | -0.74% |
| KEYN | Keynote Systems Inc. | 18.47 | 158000 | -0.75% |
| FXI | Ishares FTSE/Xinhua China 25 Index | 46.00 | 19728200 | -0.75% |
| JHP | Nuveen Quality Preferred Income Fund 3 | 7.93 | 28800 | -0.75% |
| BDX | Becton, Dickinson and Company | 80.39 | 1040400 | -0.77% |
| NETC | Net Serviços de Comunicação | 9.00 | 52800 | -0.77% |
| OPK | Opko Health, Inc. | 3.78 | 1158100 | -0.78% |
| BZC | Breeze-Eastern Corporation | 8.70 | 1400 | -0.79% |
| IBKR | Interactive Brokers Group, Inc. | 16.01 | 306800 | -0.8% |
| PYN | Pimco New York Municipal Income Fund III | 8.45 | 5200 | -0.82% |
| TRV | The Travelers Companies, Inc. | 59.13 | 2580400 | -0.83% |
| VIT | Vanceinfo Technologies Inc. | 33.20 | 340000 | -0.83% |
| SSRX | 3sbio Inc. | 17.72 | 76000 | -0.83% |
| SOHU | Sohu.com Inc. | 96.49 | 1960500 | -0.83% |
| PMD | Psychemedics Corp. | 10.56 | 17100 | -0.84% |
| COMV | Comverge, Inc. | 4.65 | 122600 | -0.85% |
| PJS | Ml DEP PFDPLUS FAR-1 | 24.44 | 200 | -0.85% |
| ECA | Encana Corp. | 34.60 | 2778300 | -0.85% |
| BGCP | Bgc Partners, Inc. | 9.31 | 536900 | -0.85% |
| MMS | Maximus, Inc. | 80.00 | 124800 | -0.86% |
| EOC | Empresa Nacional de Electricidad S.A. | 56.04 | 104000 | -0.88% |
| SBUX | Starbucks Corp. | 36.40 | 5374900 | -0.89% |
| TGI | Triumph Group Inc. | 87.68 | 157700 | -0.89% |
| CPKI | California Pizza Kitchen Inc. | 16.43 | 124100 | -0.9% |
| BOKF | Bok Financial Corp. | 51.72 | 66400 | -0.9% |
| MPR | Met-Pro Corp. | 11.99 | 156400 | -0.9% |
| PEI | Pennsylvania Real Estate Investment Trust | 14.14 | 422300 | -0.91% |
| KBW | Kbw Inc | 25.89 | 54500 | -0.91% |
| RWT | Redwood Trust Inc. | 15.50 | 546800 | -0.95% |
| ROP | Roper Industries Inc. | 87.60 | 605800 | -0.96% |
| CWEI | Clayton Williams Energy Inc. | 104.90 | 54700 | -0.96% |
| SLP | Simulations Plus Inc. | 3.09 | 7600 | -0.96% |
| FCZA | First Citizens Banc Corp. | 4.11 | 8700 | -0.96% |
| ROYL | Royale Energy Inc. | 5.08 | 878400 | -0.97% |
| RUTH | Ruth's Hospitality Group Inc. | 5.06 | 87900 | -0.97% |
| SGS | Stream Global Services, Inc. | 3.05 | 2500 | -0.97% |
| TWM | Ultrashort Russell2000 ProShares | 40.81 | 2988500 | -0.97% |
| GHDX | Genomic Health Inc. | 25.84 | 91500 | -0.99% |
| PTRY | Pantry Inc. | 14.71 | 605000 | -1% |
| KAZ | Bmb Munai Inc. | 0.99 | 107100 | -1% |
| PPL | Ppl Corporation | 25.56 | 4286300 | -1% |
| TELK | Telik Inc. | 0.98 | 22000 | -1.01% |
| ONB | Old National Bancorp. | 10.73 | 268800 | -1.01% |
| INFI | Infinity Pharmaceuticals, Inc. | 5.84 | 59900 | -1.01% |
| PWND | Powershares Global Wind Energy | 11.62 | 26000 | -1.02% |
| STFC | State Auto Financial Corp. | 17.73 | 9400 | -1.06% |
| GCV | Gabelli Convertible & Income Securities Fund Inc. | 6.52 | 9300 | -1.06% |
| NGB | Nuveen Virginia Dividend Advantage Municipal Fund | 13.05 | 5800 | -1.06% |
| IPK | Spdr S&P International Technology Sector | 27.75 | 6300 | -1.06% |
| NWLI | National Western Life Insurance Company | 162.18 | 4200 | -1.07% |
| EXLS | Exlservice Holdings, Inc. | 21.03 | 50900 | -1.08% |
| BMTC | Bryn Mawr Bank Corp. | 20.86 | 28300 | -1.09% |
| CATY | Cathay General Bancorp | 17.11 | 749200 | -1.09% |
| ROSE | Rosetta Resources, Inc. | 47.91 | 395400 | -1.11% |
| TSRA | Tessera Technologies Inc. | 17.70 | 235400 | -1.11% |
| HUVL | Hudson Valley Holding Corp. | 22.81 | 18900 | -1.12% |
| FNFG | First Niagara Financial Group Inc. | 13.68 | 3354100 | -1.15% |
| WMH | Wireless HOLDRs | 48.71 | 100 | -1.17% |
| PFBC | Preferred Bank | 1.66 | 27400 | -1.19% |
| FPIC | Fpic Insurance Group Inc. | 38.89 | 80300 | -1.19% |
| GNW | Genworth Financial Inc. | 13.20 | 5027000 | -1.19% |
| KNOT | The Knot, Inc. | 11.51 | 166700 | -1.2% |
| CVU | Cpi Aerostructures Inc. | 15.41 | 12600 | -1.21% |
| EOG | Eog Resources, Inc. | 116.92 | 1930600 | -1.22% |
| AXAS | Abraxas Petroleum Corp. | 5.65 | 1336800 | -1.22% |
| CKP | Checkpoint Systems Inc. | 21.71 | 85000 | -1.22% |
| CLR | Continental Resources Inc. | 71.19 | 874300 | -1.22% |
| URZ | Uranerz Energy Corp. | 3.18 | 530000 | -1.24% |
| BEAT | Cardionet, Inc. | 4.73 | 60400 | -1.25% |
| MINI | Mobile Mini, Inc. | 24.22 | 115900 | -1.26% |
| HDY | Hyperdynamics Corp. | 4.69 | 1781100 | -1.26% |
| SUPG | Supergen Inc. | 3.10 | 248100 | -1.27% |
| CLBH | Carolina Bank Holdings Inc. | 3.84 | 100 | -1.28% |
| CNP | Centerpoint Energy, Inc. | 17.68 | 3030400 | -1.28% |
| JEQ | Japan Equity Fund Inc. | 6.00 | 154800 | -1.31% |
| EGLE | Eagle Bulk Shipping, Inc. | 3.75 | 713400 | -1.31% |
| EBF | Ennis Inc. | 17.13 | 84200 | -1.32% |
| BRNC | Bronco Drilling Co. Inc. | 11.19 | 184600 | -1.32% |
| DAL | Delta Air Lines Inc. | 9.70 | 13820500 | -1.32% |
| SOA | Solutia Inc. | 25.67 | 2258400 | -1.34% |
| RBN | Robbins & Myers Inc. | 42.65 | 748200 | -1.34% |
| VIMC | Vimicro International Corp. | 2.92 | 67700 | -1.35% |
| BOH | Bank of Hawaii Corporation | 47.34 | 319400 | -1.35% |
| SALM | Salem Communications Corp. | 3.65 | 64300 | -1.35% |
| AMRI | Albany Molecular Research Inc. | 4.26 | 82500 | -1.38% |
| MGA | Magna International, Inc. | 48.99 | 3017000 | -1.38% |
| STD | Banco Santander, S.A. | 11.72 | 5260300 | -1.42% |
| BIDZ | Bidz.com, Inc. | 1.36 | 4000 | -1.44% |
| ATSG | Air Transport Services Group, Inc. | 8.17 | 248700 | -1.44% |
| ASTM | Aastrom Biosciences, Inc. | 2.72 | 1148300 | -1.44% |
| NANX | Nanophase Technologies Corp. | 1.32 | 37200 | -1.49% |
| EDGW | Edgewater Technology Inc. | 3.19 | 45800 | -1.54% |
| BCH | Banco de Chile | 85.53 | 19600 | -1.55% |
| NTT | Nippon Telegraph & Telephone Corp. | 22.10 | 416300 | -1.55% |
| KTOS | Kratos Defense & Security Solutions, Inc. | 13.93 | 103700 | -1.62% |
| DARA | Dara BioSciences, Inc | 3.02 | 28400 | -1.62% |
| DRAD | Digirad Corporation | 2.40 | 26200 | -1.63% |
| SATC | Satcon Technology Corporation | 3.59 | 2250800 | -1.64% |
| STEL | Stellarone Corporation | 14.12 | 97600 | -1.67% |
| LXP | Lexington Realty Trust | 9.28 | 560200 | -1.69% |
| NBG | National Bank of Greece SA | 1.72 | 2822200 | -1.71% |
| ICOG | Ico Global Communications | 2.85 | 167400 | -1.72% |
| OPXT | Opnext, Inc. | 2.26 | 1705900 | -1.73% |
| DHI | Dr Horton Inc. | 11.26 | 8642400 | -1.74% |
| ATEA | Astea International Inc. | 6.20 | 103800 | -1.74% |
| OCCF | Optical Cable Corp. | 4.46 | 68800 | -1.76% |
| YUM | Yum! Brands, Inc. | 49.96 | 5155100 | -1.78% |
| JMBA | Jamba, Inc. | 2.19 | 313300 | -1.79% |
| PIKE | Pike Electric Corporation | 9.31 | 12500 | -1.79% |
| MBT | Mobile Telesystems OJSC | 21.08 | 3976600 | -1.86% |
| FISV | Fiserv Inc. | 61.63 | 1033700 | -1.89% |
| VRNM | Verenium Corporation | 3.11 | 16600 | -1.89% |
| CRNT | Ceragon Networks Ltd. | 11.40 | 385400 | -1.89% |
| ECBE | Ecb Bancorp Inc. | 11.80 | 2400 | -1.91% |
| ITF | Ishares S&P/TOPIX 150 Index | 43.15 | 10900 | -2.04% |
| MOFG | Midwest One Financial Group, Inc. | 14.57 | 5900 | -2.14% |
| EVOL | Evolving Systems Inc. | 7.26 | 57800 | -2.15% |
| ALVR | Alvarion Ltd. | 1.82 | 41900 | -2.15% |
| STEM | Stemcells Inc. | 0.90 | 583200 | -2.17% |
| CMM | China Mass Media Corp. | 2.25 | 21600 | -2.17% |
| NBY | Novabay Pharmaceuticals, Inc. | 2.23 | 27100 | -2.19% |
| SBSA | Spanish Broadcasting System Inc. | 0.87 | 144300 | -2.24% |
| CDII | China Direct Industries, Inc. | 1.30 | 263000 | -2.25% |
| CNS | Cohen & Steers Inc. | 29.08 | 196000 | -2.28% |
| NBS | Neostem, Inc. | 1.70 | 122800 | -2.29% |
| YMI | Ym BioSciences Inc. | 2.54 | 921700 | -2.3% |
| JPP | Spdr Russell/Nomura PRIME Japan | 37.62 | 6800 | -2.31% |
| PNS | Pinnacle Data Systems Inc. | 1.26 | 10000 | -2.32% |
| MICC | Millicom International Cellular SA | 96.49 | 544500 | -2.35% |
| HSKA | Heska Corp. | 6.33 | 4900 | -2.61% |
| VVUS | Vivus Inc. | 6.55 | 3720600 | -2.67% |
| RSTI | Rofin-Sinar Technologies Inc. | 38.42 | 171100 | -2.7% |
| URG | Ur-Energy Inc. | 1.77 | 1017300 | -2.74% |
| HIT | Hitachi Ltd. | 49.60 | 346600 | -2.78% |
| EGT | Elixir Gaming Technologies, Inc. | 0.34 | 126000 | -2.85% |
| BCSB | Bcsb Bankcorp Inc. | 13.17 | 1100 | -2.94% |
| CHSI | Catalyst Health Solutions, Inc. | 54.49 | 377400 | -2.95% |
| BWN | Ms TG INC STG TRS | 7.86 | 200 | -2.96% |
| MYRG | Myr Group, Inc. | 24.01 | 103800 | -3.06% |
| VVTV | Valuevision Media Inc. | 5.42 | 1137300 | -3.21% |
| FNBN | Fnb United Corp. | 0.30 | 38700 | -3.22% |
| DZZ | Powershares DB Gold Double Short ETN | 7.46 | 1178400 | -3.24% |
| HNT | Health Net Inc. | 32.59 | 1324000 | -3.43% |
| ATRM | Aetrium Inc. | 1.65 | 21200 | -3.5% |
| PSEC | Prospect Capital Corporation | 11.72 | 6677000 | -3.53% |
| FCFL | First Community Bank Corp. of America | 0.27 | 8800 | -3.57% |
| GSAT | Globalstar Inc. | 1.33 | 551700 | -3.62% |
| OWW | Orbitz Worldwide, Inc. | 3.42 | 491300 | -3.66% |
| KUN | China Shenghuo Pharmaceutical Holdings, Inc. | 1.02 | 18100 | -3.77% |
| MED | Medifast Inc. | 15.95 | 1211900 | -3.79% |
| BTFG | Banctrust Financial Group, Inc. | 2.50 | 5800 | -3.84% |
| CEBK | Central Bancorp Inc. | 18.22 | 2100 | -4.1% |
| SRZ | Sunrise Senior Living Inc. | 10.20 | 1994800 | -4.31% |
| LOAN | Manhattan Bridge Capital, Inc. | 1.55 | 4400 | -4.32% |
| CRTP | China Ritar Power Corp | 3.04 | 252300 | -4.4% |
| ARCI | Appliance Recycling Centers of America Inc. | 3.84 | 1900 | -4.47% |
| QCRH | Qcr Holdings Inc. | 7.89 | 7200 | -4.59% |
| AWRE | Aware Inc. | 3.19 | 8000 | -4.77% |
| GPR | Geopetro Resources Company | 0.57 | 101400 | -5% |
| TOF | Tofutti Brands Inc. | 2.22 | 1100 | -5.12% |
| CFSG | China Fire & Security Group, Inc. | 6.07 | 126900 | -5.15% |
| INUV | Inuvo, Inc. | 2.75 | 9200 | -5.17% |
| FFKT | Farmers Capital Bank Corp. | 6.95 | 36200 | -5.31% |
| MCBI | Metrocorp Bancshares Inc. | 6.49 | 7700 | -5.94% |
| DEE | Powershares DB Commodity Dble Short ETN | 27.00 | 2500 | -6.44% |
| CDCS | Cdc Software Corporation | 4.44 | 55300 | -6.72% |
| USAT | Usa Technologies Inc. | 2.19 | 760300 | -7.59% |
| IRE | The Governor and Company of The Bank of Ireland | 2.31 | 34808500 | -8.33% |
| RPC | Radient Pharmaceuticals Corporation | 0.44 | 3182800 | -10.2% |
| WMGI | Wright Medical Group Inc. | 15.05 | 3083100 | -12.14% |
| CNLG | Conolog Corp. | 0.12 | 19100 | -14.28% |
| TLX | Trans-Lux Corp. | 0.29 | 22300 | -19.44% |
| AMIE | Ambassadors International Inc. | 0.48 | 1492800 | -26.15% |
| DII | Decorator Industries Inc. | 0.64 | 90000 | -28.88% |